Historic Price Lookup

Historic Price Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $24.92 219,351 1:1 $25.11 $25.30 $24.82
May 14, 2019 $25.60 151,297 1:1 $25.08 $25.65 $24.94
May 15, 2019 $25.64 128,040 1:1 $25.40 $25.73 $25.37
May 16, 2019 $26.29 194,291 1:1 $25.73 $26.44 $25.71
May 17, 2019 $26.05 252,245 1:1 $25.98 $26.34 $25.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.