Historic Price Lookup

Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $39.05 255,127 1:1 $38.88 $39.29 $38.81
January 14, 2020 $38.34 385,644 1:1 $38.84 $38.92 $38.01
January 15, 2020 $38.84 412,076 1:1 $38.13 $38.87 $38.04
January 16, 2020 $39.23 162,644 1:1 $39.19 $39.37 $38.85
January 17, 2020 $39.04 159,830 1:1 $39.58 $39.58 $38.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.