Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $14.49 | 482,360 | 1:1 | $14.51 | $14.52 | $14.26 |
| June 30, 2026 | $14.40 | 490,551 | 1:1 | $14.55 | $14.59 | $14.17 |
| July 1, 2026 | $14.84 | 539,748 | 1:1 | $14.51 | $14.90 | $14.30 |
| July 2, 2026 | $14.72 | 317,435 | 1:1 | $14.73 | $14.91 | $14.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG