Historic Price Lookup

Historic Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $30.64 1,131,486 1:1 $29.65 $31.46 $26.64
March 24, 2020 $33.02 737,535 1:1 $31.76 $33.80 $31.52
March 25, 2020 $30.93 612,167 1:1 $32.71 $34.62 $30.66
March 26, 2020 $34.14 645,397 1:1 $31.19 $34.14 $30.73
March 27, 2020 $32.44 740,996 1:1 $32.43 $34.66 $31.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.