Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $19.50 | 386,807 | 1:1 | $19.13 | $19.51 | $19.10 |
| July 23, 2024 | $19.75 | 351,122 | 1:1 | $19.40 | $19.93 | $19.40 |
| July 24, 2024 | $19.40 | 342,834 | 1:1 | $19.67 | $19.86 | $19.39 |
| July 25, 2024 | $19.80 | 248,132 | 1:1 | $19.42 | $20.08 | $19.42 |
| July 26, 2024 | $20.15 | 293,087 | 1:1 | $20.12 | $20.19 | $19.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.